NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:17025.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 28.65 | 0.00 | - | 1 | 1 |
| 479.40 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-20 | 5.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-21 | 2.15 | 0.00 | - | 1 | 1 |
| 1,020.10 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 11.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-24 | 17.20 | 0.00 | - | 1 | 2 |
| 1,010.10 | 0.00 | - | 15 | 15 | 2024-05-31 | 14.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-03 | 17.67 | 0.00 | - | 6 | 1 |
| 751.55 | 0.00 | - | - | 2 | 2024-06-07 | 103.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 49.84 | 0.00 | - | 2 | 5 |
| 830.95 | 0.00 | - | 5 | 3 | 2024-06-21 | 41.30 | -15.73 | -27.58% | 1 | 17 |
| 968.00 | 0.00 | - | - | 1 | 2024-06-28 | 70.35 | 0.00 | - | 3 | 2 |
| 803.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 141.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-08-16 | 302.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-09-20 | 334.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.